City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1996 25.0 26.25 25.0 26.25 400.00
26 Dec, 1996 25.25 25.25 25.0 25.0 400.00
23 Dec, 1996 26.25 26.25 24.5 25.0 1000.00
20 Dec, 1996 24.94 24.94 24.75 24.75 1100.00
19 Dec, 1996 25.81 26.25 25.13 26.25 2000.00
18 Dec, 1996 25.0 25.88 24.5 25.25 5100.00
17 Dec, 1996 25.0 25.75 25.0 25.75 3200.00
16 Dec, 1996 25.75 25.75 25.75 25.75 300.00
13 Dec, 1996 25.75 25.75 24.25 24.75 3600.00
12 Dec, 1996 23.0 25.75 23.0 24.25 15.3 Thousand