City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 22.25 23.0 22.0 23.0 1500.00
10 Dec, 1996 22.5 23.0 22.0 22.0 1500.00
09 Dec, 1996 22.5 22.5 22.5 22.5 1500.00
05 Dec, 1996 22.5 22.5 22.0 22.5 21.1 Thousand
04 Dec, 1996 22.5 22.5 22.5 22.5 400.00
03 Dec, 1996 22.5 22.5 21.25 21.38 1700.00
29 Nov, 1996 22.5 22.5 22.5 22.5 100.00
27 Nov, 1996 22.5 22.5 22.5 22.5 200.00
26 Nov, 1996 22.5 22.5 22.5 22.5 100.00
22 Nov, 1996 23.0 23.0 21.25 21.25 1500.00