City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1996 21.25 21.25 21.25 21.25 100.00
01 Nov, 1996 23.0 23.0 21.25 21.25 1300.00
31 Oct, 1996 21.75 21.75 21.75 21.75 500.00
30 Oct, 1996 21.25 23.0 21.25 23.0 2600.00
29 Oct, 1996 24.75 24.75 23.0 24.75 2970.00
28 Oct, 1996 23.0 23.0 23.0 23.0 110.00
25 Oct, 1996 24.75 24.75 24.75 24.75 110.00
24 Oct, 1996 24.75 24.75 24.75 24.75 440.00
23 Oct, 1996 23.5 24.38 23.06 24.38 2530.00
22 Oct, 1996 23.75 24.75 23.0 23.06 1980.00