City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1998 46.5 48.0 46.5 48.0 6100.00
09 Mar, 1998 47.63 47.63 45.5 45.5 4000.00
06 Mar, 1998 43.75 47.0 43.75 47.0 3200.00
05 Mar, 1998 43.5 44.75 43.25 43.25 4300.00
04 Mar, 1998 43.0 43.75 43.0 43.75 4800.00
03 Mar, 1998 42.0 43.5 41.88 43.5 60.7 Thousand
02 Mar, 1998 42.0 42.5 42.0 42.0 15.8 Thousand
27 Feb, 1998 43.5 44.63 43.0 43.25 8000.00
26 Feb, 1998 44.75 45.0 43.5 44.25 7600.00
25 Feb, 1998 45.38 45.38 44.75 44.75 9200.00