City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1998 45.25 45.5 45.0 45.5 1100.00
20 Feb, 1998 46.0 46.0 45.0 45.0 1900.00
19 Feb, 1998 45.5 46.5 45.5 45.5 12.5 Thousand
18 Feb, 1998 46.19 46.5 45.5 45.5 8000.00
17 Feb, 1998 45.0 46.25 45.0 46.0 5000.00
13 Feb, 1998 46.0 46.75 46.0 46.0 12.1 Thousand
12 Feb, 1998 46.63 46.81 46.25 46.5 7200.00
11 Feb, 1998 46.75 46.88 46.75 46.88 3100.00
10 Feb, 1998 46.75 47.25 46.75 46.75 900.00
09 Feb, 1998 47.0 47.25 46.75 46.75 4500.00