City Holding Company (CHCO)
USD 122.78
(1.74%)
USD 122.78
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1998 | 49.75 | 49.75 | 47.0 | 47.38 | 15.5 Thousand |
| 05 Feb, 1998 | 49.25 | 50.0 | 49.0 | 49.0 | 4500.00 |
| 04 Feb, 1998 | 49.94 | 49.94 | 49.0 | 49.25 | 1700.00 |
| 03 Feb, 1998 | 51.0 | 51.0 | 49.0 | 49.0 | 2100.00 |
| 02 Feb, 1998 | 47.63 | 51.0 | 47.63 | 51.0 | 5000.00 |
| 30 Jan, 1998 | 50.0 | 50.13 | 49.88 | 49.88 | 900.00 |
| 29 Jan, 1998 | 46.0 | 49.0 | 46.0 | 49.0 | 11.8 Thousand |
| 28 Jan, 1998 | 46.0 | 47.0 | 45.5 | 46.0 | 8200.00 |
| 27 Jan, 1998 | 47.0 | 47.0 | 45.5 | 45.5 | 3000.00 |
| 26 Jan, 1998 | 45.0 | 46.5 | 45.0 | 46.0 | 7900.00 |
CHDN
CHEF
CHEK
CHARR
CHARU
CHCI