City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1998 41.5 41.5 41.5 41.5 100.00
07 Jan, 1998 41.75 42.0 41.5 42.0 3900.00
06 Jan, 1998 42.0 43.0 42.0 43.0 900.00
05 Jan, 1998 42.0 43.25 42.0 43.25 1000.00
02 Jan, 1998 41.0 42.0 41.0 42.0 2300.00
31 Dec, 1997 41.0 42.0 41.0 42.0 400.00
30 Dec, 1997 42.75 42.75 41.25 42.25 3300.00
29 Dec, 1997 42.75 42.75 40.38 40.38 300.00
26 Dec, 1997 42.0 42.0 42.0 42.0 400.00
24 Dec, 1997 40.25 40.25 40.25 40.25 200.00