City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1997 41.0 42.0 41.0 42.0 2600.00
08 Dec, 1997 42.5 42.63 42.0 42.0 3400.00
05 Dec, 1997 41.63 41.63 41.38 41.38 4000.00
04 Dec, 1997 41.75 42.75 41.0 42.0 11.1 Thousand
02 Dec, 1997 41.0 41.63 41.0 41.63 5500.00
01 Dec, 1997 41.0 41.25 41.0 41.0 5500.00
26 Nov, 1997 41.0 41.0 41.0 41.0 200.00
25 Nov, 1997 41.75 41.75 41.75 41.75 200.00
24 Nov, 1997 41.38 41.38 41.0 41.0 500.00
19 Nov, 1997 41.75 41.75 41.75 41.75 200.00