City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1998 48.75 48.75 48.0 48.0 2100.00
23 Mar, 1998 48.0 50.0 48.0 48.0 3200.00
20 Mar, 1998 48.0 48.0 48.0 48.0 100.00
19 Mar, 1998 49.0 49.5 49.0 49.5 1300.00
18 Mar, 1998 48.5 49.5 48.25 49.5 2000.00
17 Mar, 1998 48.75 49.5 47.75 49.0 23.9 Thousand
16 Mar, 1998 48.0 49.25 48.0 49.25 23.8 Thousand
13 Mar, 1998 50.0 50.0 48.13 48.38 14.5 Thousand
12 Mar, 1998 50.0 50.0 48.0 49.0 6400.00
11 Mar, 1998 47.5 49.5 47.5 48.5 12.9 Thousand