City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1998 46.0 47.0 46.0 46.0 1000.00
07 Apr, 1998 47.0 47.0 47.0 47.0 200.00
06 Apr, 1998 47.0 47.0 46.0 46.0 1200.00
03 Apr, 1998 46.0 48.0 46.0 46.0 1100.00
02 Apr, 1998 47.38 48.0 47.0 48.0 2700.00
01 Apr, 1998 47.38 47.38 47.38 47.38 1000.00
31 Mar, 1998 46.5 48.5 46.0 47.38 7400.00
30 Mar, 1998 46.5 46.5 46.5 46.5 100.00
27 Mar, 1998 47.0 47.0 46.0 46.0 2700.00
25 Mar, 1998 48.0 48.0 47.0 47.0 400.00