City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
07 May, 1998 45.5 46.25 44.0 45.75 5000.00
06 May, 1998 44.56 45.75 44.5 45.75 2000.00
05 May, 1998 45.75 47.0 45.75 47.0 1700.00
04 May, 1998 47.5 47.5 44.5 44.5 4800.00
01 May, 1998 44.75 47.0 44.75 47.0 3000.00
30 Apr, 1998 47.5 47.5 47.5 47.5 200.00
29 Apr, 1998 46.0 46.0 44.75 44.75 8000.00
28 Apr, 1998 44.75 46.0 44.75 46.0 900.00
27 Apr, 1998 44.5 46.25 44.25 46.25 8200.00
24 Apr, 1998 45.88 45.88 45.88 45.88 800.00