City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1998 45.0 45.0 43.25 43.25 6300.00
04 Jun, 1998 45.0 45.0 44.75 45.0 13 Thousand
03 Jun, 1998 44.25 44.5 44.0 44.5 2400.00
02 Jun, 1998 44.0 44.0 43.0 43.0 1700.00
01 Jun, 1998 44.0 44.0 42.0 44.0 3500.00
29 May, 1998 43.0 44.0 43.0 44.0 3900.00
28 May, 1998 43.75 43.75 42.5 42.5 6300.00
27 May, 1998 44.0 44.0 44.0 44.0 9200.00
26 May, 1998 43.0 44.0 43.0 43.75 7900.00
22 May, 1998 42.75 44.0 42.75 44.0 1100.00