City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1998 44.88 46.0 44.0 44.0 5100.00
02 Jul, 1998 44.31 44.31 43.75 43.75 1100.00
01 Jul, 1998 45.5 47.25 43.75 44.88 12.4 Thousand
30 Jun, 1998 44.0 53.0 44.0 46.5 101.3 Thousand
29 Jun, 1998 44.25 44.25 44.0 44.13 6100.00
26 Jun, 1998 45.0 45.0 44.25 44.25 11.6 Thousand
25 Jun, 1998 45.0 45.0 44.63 44.63 500.00
24 Jun, 1998 45.0 45.0 44.63 45.0 12 Thousand
23 Jun, 1998 45.0 45.0 44.25 44.25 800.00
22 Jun, 1998 45.0 45.0 44.25 44.25 300.00