City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1998 44.25 44.25 44.25 44.25 200.00
18 Jun, 1998 44.25 45.0 44.25 45.0 2400.00
17 Jun, 1998 44.38 45.0 44.25 45.0 13.2 Thousand
16 Jun, 1998 44.25 44.88 44.25 44.81 5300.00
15 Jun, 1998 44.0 45.5 44.0 44.25 6100.00
12 Jun, 1998 44.25 45.0 44.0 44.0 6100.00
11 Jun, 1998 46.0 46.0 44.5 44.88 8900.00
10 Jun, 1998 44.5 45.0 44.5 45.0 4100.00
09 Jun, 1998 43.0 44.5 43.0 44.5 4600.00
08 Jun, 1998 43.0 44.0 43.0 43.0 4600.00