City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
21 May, 1998 43.5 43.5 43.5 43.5 400.00
20 May, 1998 41.25 42.0 41.25 42.0 1100.00
19 May, 1998 41.38 44.0 41.38 43.19 2800.00
18 May, 1998 41.63 42.75 41.63 42.38 6200.00
15 May, 1998 41.5 44.25 41.0 41.0 6200.00
14 May, 1998 43.75 44.0 41.5 41.5 17.5 Thousand
13 May, 1998 44.5 44.75 43.0 44.0 4400.00
12 May, 1998 44.25 45.13 43.75 44.5 12.3 Thousand
11 May, 1998 45.75 45.75 44.0 45.75 1500.00
08 May, 1998 46.25 46.25 46.25 46.25 600.00