City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1998 45.31 45.31 44.75 45.0 6000.00
22 Apr, 1998 45.75 46.0 45.5 46.0 1900.00
21 Apr, 1998 46.0 46.0 45.88 46.0 900.00
20 Apr, 1998 45.75 46.0 45.75 46.0 1900.00
17 Apr, 1998 46.0 47.0 46.0 47.0 2400.00
16 Apr, 1998 47.25 47.25 45.75 45.75 700.00
15 Apr, 1998 47.0 47.25 45.75 47.25 7800.00
14 Apr, 1998 45.75 46.0 45.75 46.0 600.00
13 Apr, 1998 47.0 47.0 45.75 45.75 3200.00
09 Apr, 1998 45.5 45.5 44.5 44.5 3100.00