City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1998 41.25 41.75 40.31 41.25 4500.00
05 Aug, 1998 40.0 41.0 40.0 40.31 4200.00
04 Aug, 1998 42.25 42.25 41.0 41.0 5800.00
03 Aug, 1998 41.81 42.5 41.56 41.56 5200.00
31 Jul, 1998 42.25 42.25 41.81 41.81 2100.00
27 Jul, 1998 42.63 43.75 42.25 42.25 1500.00
24 Jul, 1998 43.75 43.75 42.5 42.5 1900.00
23 Jul, 1998 42.63 42.69 42.5 42.5 2700.00
22 Jul, 1998 43.75 43.75 43.75 43.75 500.00
21 Jul, 1998 43.75 43.75 43.5 43.5 300.00