City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1998 39.75 39.75 39.0 39.0 1800.00
19 Aug, 1998 40.5 41.0 40.0 40.0 2800.00
18 Aug, 1998 39.5 41.0 39.5 39.75 4600.00
17 Aug, 1998 40.75 41.38 40.75 41.13 1700.00
14 Aug, 1998 39.75 41.25 39.75 39.75 1600.00
13 Aug, 1998 39.75 39.75 39.5 39.5 4300.00
12 Aug, 1998 40.5 40.5 40.25 40.25 3700.00
11 Aug, 1998 40.38 41.5 40.38 40.38 3300.00
10 Aug, 1998 40.25 41.25 40.25 41.0 6500.00
07 Aug, 1998 41.88 41.88 40.75 40.75 1500.00