City Holding Company (CHCO)
USD 122.78
(1.74%)
USD 122.78
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1998 | 39.0 | 39.0 | 35.5 | 37.0 | 4400.00 |
| 03 Sep, 1998 | 39.0 | 39.0 | 37.5 | 37.5 | 2800.00 |
| 02 Sep, 1998 | 37.0 | 38.0 | 36.0 | 36.0 | 4100.00 |
| 01 Sep, 1998 | 39.5 | 39.5 | 36.0 | 36.0 | 2200.00 |
| 31 Aug, 1998 | 37.0 | 37.0 | 37.0 | 37.0 | 400.00 |
| 28 Aug, 1998 | 36.69 | 38.63 | 36.69 | 38.63 | 1700.00 |
| 27 Aug, 1998 | 37.25 | 39.5 | 36.06 | 36.63 | 8500.00 |
| 26 Aug, 1998 | 38.88 | 38.88 | 38.44 | 38.5 | 1200.00 |
| 25 Aug, 1998 | 41.0 | 41.0 | 39.0 | 39.0 | 2400.00 |
| 24 Aug, 1998 | 40.0 | 40.0 | 39.13 | 39.13 | 2300.00 |
CHDN
CHEF
CHEK
CHARR
CHARU
CHCI