City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1998 36.0 36.0 35.5 35.5 2100.00
05 Oct, 1998 36.5 36.5 36.5 36.5 1100.00
02 Oct, 1998 37.0 37.0 36.5 36.5 2100.00
01 Oct, 1998 37.0 37.13 37.0 37.13 300.00
30 Sep, 1998 37.75 40.0 37.5 40.0 12.1 Thousand
29 Sep, 1998 38.5 38.5 38.0 38.0 1300.00
28 Sep, 1998 37.84 37.84 37.0 37.75 1100.00
25 Sep, 1998 39.63 39.63 36.5 36.5 1000.00
24 Sep, 1998 39.0 39.0 39.0 39.0 700.00
23 Sep, 1998 39.13 41.5 39.13 41.5 6500.00