City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1998 34.63 34.63 34.63 34.63 1500.00
03 Nov, 1998 33.75 36.0 33.75 36.0 300.00
02 Nov, 1998 36.0 36.25 34.25 36.25 6700.00
30 Oct, 1998 34.0 35.06 33.5 35.06 5100.00
29 Oct, 1998 33.0 34.75 33.0 33.38 8500.00
28 Oct, 1998 32.5 33.0 32.5 33.0 2300.00
27 Oct, 1998 32.0 33.0 29.0 32.0 10.8 Thousand
26 Oct, 1998 36.5 36.5 31.06 32.0 12.4 Thousand
23 Oct, 1998 35.69 35.69 33.75 34.25 1900.00
22 Oct, 1998 34.25 35.5 33.0 35.5 6900.00