City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 32.75 33.75 32.75 33.25 2800.00
03 Dec, 1998 37.0 37.0 33.0 33.75 2100.00
02 Dec, 1998 33.75 33.75 33.75 33.75 3400.00
01 Dec, 1998 34.0 34.0 33.25 33.5 5000.00
30 Nov, 1998 34.5 35.0 34.0 34.0 3100.00
27 Nov, 1998 34.0 34.0 34.0 34.0 500.00
25 Nov, 1998 36.0 36.0 34.0 36.0 800.00
23 Nov, 1998 34.13 34.13 34.13 34.13 100.00
20 Nov, 1998 33.0 33.0 33.0 33.0 800.00
19 Nov, 1998 34.63 34.63 33.0 33.0 3500.00