City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 31.0 32.0 30.5 31.25 4600.00
04 Jan, 1999 32.0 32.75 31.0 31.0 3000.00
31 Dec, 1998 30.5 32.5 30.5 32.5 2800.00
30 Dec, 1998 30.0 30.44 30.0 30.25 3600.00
29 Dec, 1998 31.75 31.75 30.0 30.0 3100.00
28 Dec, 1998 31.0 32.5 30.5 30.5 7200.00
24 Dec, 1998 33.0 33.0 33.0 33.0 100.00
23 Dec, 1998 30.0 32.0 28.5 32.0 7000.00
22 Dec, 1998 30.13 30.13 28.0 30.0 8100.00
21 Dec, 1998 31.0 31.0 30.44 30.5 3600.00