City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 25.5 26.38 25.13 25.5 24.5 Thousand
02 Feb, 1999 27.25 27.25 25.0 25.0 19 Thousand
01 Feb, 1999 27.25 27.25 26.75 27.0 2200.00
29 Jan, 1999 26.75 27.75 26.75 26.75 16.3 Thousand
28 Jan, 1999 27.38 27.75 27.38 27.75 5200.00
27 Jan, 1999 27.25 27.75 26.75 27.13 15.4 Thousand
26 Jan, 1999 27.0 27.75 26.0 27.75 177.8 Thousand
25 Jan, 1999 26.0 27.75 25.0 27.25 16.9 Thousand
22 Jan, 1999 27.0 28.0 26.0 26.25 12.7 Thousand
21 Jan, 1999 26.5 27.0 26.0 27.0 3200.00