City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 26.63 26.75 26.25 26.5 21.8 Thousand
17 Feb, 1999 27.13 27.13 26.25 26.38 8300.00
16 Feb, 1999 26.75 26.88 26.0 26.88 22.3 Thousand
12 Feb, 1999 27.63 27.63 26.38 26.75 7800.00
11 Feb, 1999 27.0 27.0 25.88 25.88 5600.00
10 Feb, 1999 27.0 27.75 25.75 26.75 16.1 Thousand
09 Feb, 1999 27.56 27.81 27.0 27.0 17.3 Thousand
08 Feb, 1999 26.5 27.94 26.38 27.94 34.4 Thousand
05 Feb, 1999 26.0 27.88 26.0 27.25 12.1 Thousand
04 Feb, 1999 26.75 26.75 25.5 25.81 5900.00