City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 27.5 27.75 25.5 27.5 6300.00
19 Jan, 1999 27.75 28.5 27.0 27.5 14.9 Thousand
15 Jan, 1999 27.0 29.0 24.5 28.5 10.7 Thousand
14 Jan, 1999 29.75 29.75 27.75 28.0 7200.00
13 Jan, 1999 29.75 29.75 29.13 29.44 8600.00
12 Jan, 1999 29.13 30.0 29.13 29.75 5300.00
11 Jan, 1999 29.38 29.44 29.13 29.44 4200.00
08 Jan, 1999 29.0 29.75 29.0 29.5 10.4 Thousand
07 Jan, 1999 29.38 30.75 28.38 30.0 16.9 Thousand
06 Jan, 1999 30.5 30.5 29.75 29.75 4300.00