City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1998 40.0 40.0 38.75 40.0 1100.00
18 Sep, 1998 39.0 40.0 38.0 40.0 4900.00
17 Sep, 1998 37.75 39.0 37.75 39.0 300.00
16 Sep, 1998 37.5 38.25 37.5 37.75 2400.00
15 Sep, 1998 36.0 38.0 36.0 37.5 2200.00
14 Sep, 1998 36.5 38.0 35.91 38.0 1700.00
11 Sep, 1998 35.0 36.0 34.75 35.5 1700.00
10 Sep, 1998 36.0 36.0 34.25 34.25 700.00
09 Sep, 1998 38.5 38.5 36.0 36.0 2400.00
08 Sep, 1998 38.0 38.5 38.0 38.0 2100.00