City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 27.88 29.38 27.75 28.41 12.6 Thousand
25 Jun, 1999 27.25 28.25 27.25 28.25 7500.00
24 Jun, 1999 26.91 27.63 26.88 27.38 8500.00
23 Jun, 1999 26.63 26.81 26.63 26.81 1300.00
22 Jun, 1999 26.63 26.88 26.63 26.63 400.00
21 Jun, 1999 26.75 26.88 26.69 26.88 6600.00
18 Jun, 1999 27.13 27.13 26.63 26.63 21 Thousand
17 Jun, 1999 26.88 26.88 26.75 26.75 1000.00
16 Jun, 1999 27.0 27.0 26.63 26.94 5100.00
15 Jun, 1999 26.75 27.25 26.25 26.94 10.6 Thousand