City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 26.5 28.5 26.5 28.5 10 Thousand
12 Jul, 1999 28.0 28.75 26.56 28.5 17.8 Thousand
09 Jul, 1999 26.13 28.0 26.13 26.56 2300.00
08 Jul, 1999 27.81 28.25 25.38 26.56 15.3 Thousand
07 Jul, 1999 27.75 28.63 27.75 27.81 11.1 Thousand
06 Jul, 1999 29.75 30.0 28.0 28.75 6500.00
02 Jul, 1999 29.0 30.88 28.5 30.88 12.9 Thousand
01 Jul, 1999 28.56 29.13 28.13 29.13 3000.00
30 Jun, 1999 26.81 30.0 26.5 29.0 34.6 Thousand
29 Jun, 1999 27.88 27.88 26.63 27.25 18 Thousand