City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 26.5 27.0 26.5 27.0 4500.00
26 Jul, 1999 26.88 27.5 26.06 27.5 5500.00
23 Jul, 1999 26.75 26.81 25.63 25.63 3900.00
22 Jul, 1999 26.5 26.94 25.75 26.94 14.4 Thousand
21 Jul, 1999 26.0 26.63 25.06 26.13 17.3 Thousand
20 Jul, 1999 26.63 26.63 26.0 26.13 28.6 Thousand
19 Jul, 1999 26.88 27.06 26.75 26.75 3100.00
16 Jul, 1999 26.56 28.75 26.56 28.5 2600.00
15 Jul, 1999 26.44 28.63 26.44 28.5 22.7 Thousand
14 Jul, 1999 27.75 28.0 26.31 28.0 7800.00