City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 24.75 25.88 24.75 25.88 16.2 Thousand
09 Aug, 1999 25.13 25.27 23.5 24.75 28.7 Thousand
06 Aug, 1999 26.0 26.0 25.13 26.0 1500.00
05 Aug, 1999 27.0 27.0 25.0 25.0 2700.00
04 Aug, 1999 25.38 28.0 24.75 27.0 17.9 Thousand
03 Aug, 1999 26.44 26.44 25.0 25.63 9900.00
02 Aug, 1999 27.44 27.44 25.75 26.0 13.5 Thousand
30 Jul, 1999 25.63 27.06 25.63 27.06 3900.00
29 Jul, 1999 26.13 26.13 25.69 25.69 2200.00
28 Jul, 1999 26.63 26.63 26.13 26.13 4700.00