City Holding Company (CHCO)
USD 122.78
(1.74%)
USD 122.78
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1999 | 22.84 | 23.0 | 22.0 | 22.5 | 10.1 Thousand |
| 07 Sep, 1999 | 21.0 | 23.0 | 21.0 | 23.0 | 6200.00 |
| 03 Sep, 1999 | 20.75 | 22.13 | 20.75 | 22.13 | 5300.00 |
| 02 Sep, 1999 | 22.25 | 22.5 | 21.0 | 21.25 | 14.8 Thousand |
| 01 Sep, 1999 | 23.13 | 23.38 | 20.88 | 22.69 | 21 Thousand |
| 31 Aug, 1999 | 23.25 | 23.25 | 22.81 | 23.0 | 9200.00 |
| 30 Aug, 1999 | 23.25 | 23.25 | 23.0 | 23.25 | 6100.00 |
| 27 Aug, 1999 | 23.25 | 24.0 | 23.25 | 23.25 | 8500.00 |
| 26 Aug, 1999 | 23.75 | 24.5 | 23.0 | 23.0 | 2300.00 |
| 25 Aug, 1999 | 22.5 | 23.0 | 22.5 | 23.0 | 5200.00 |
CHDN
CHEF
CHEK
CHARR
CHARU
CHCI