City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 23.63 23.63 22.0 22.94 26.7 Thousand
23 Aug, 1999 24.63 24.75 23.0 23.06 6600.00
20 Aug, 1999 24.25 24.25 23.0 23.5 12.9 Thousand
19 Aug, 1999 24.25 25.0 24.25 25.0 7700.00
18 Aug, 1999 24.56 25.0 24.56 24.63 6400.00
17 Aug, 1999 24.56 24.75 24.5 24.5 5800.00
16 Aug, 1999 25.19 25.25 25.0 25.0 15.5 Thousand
13 Aug, 1999 25.25 25.5 25.0 25.22 6000.00
12 Aug, 1999 25.0 25.63 24.88 25.0 4900.00
11 Aug, 1999 25.5 26.0 24.75 25.0 7600.00