City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 26.25 26.63 25.69 26.0 9500.00
11 Jun, 1999 27.0 27.0 26.25 26.25 9600.00
10 Jun, 1999 26.31 27.19 26.31 27.0 17.2 Thousand
09 Jun, 1999 26.19 26.5 26.19 26.5 2400.00
08 Jun, 1999 26.0 26.75 26.0 26.75 13.3 Thousand
07 Jun, 1999 25.75 26.38 25.0 26.38 11.7 Thousand
04 Jun, 1999 25.75 26.63 24.5 25.75 21.3 Thousand
03 Jun, 1999 26.13 27.38 25.75 26.88 7400.00
02 Jun, 1999 27.0 27.75 26.38 26.38 16.8 Thousand
01 Jun, 1999 26.5 27.0 26.5 26.5 8500.00