City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 27.0 27.44 26.88 27.25 8000.00
27 May, 1999 27.0 29.5 27.0 27.19 7900.00
26 May, 1999 26.06 26.94 26.06 26.94 8500.00
25 May, 1999 26.38 27.0 25.75 27.0 3600.00
24 May, 1999 28.38 28.5 26.63 26.63 10.1 Thousand
21 May, 1999 27.75 27.88 27.75 27.88 4700.00
20 May, 1999 26.5 28.25 26.5 27.63 16.6 Thousand
19 May, 1999 26.5 26.5 26.5 26.5 400.00
18 May, 1999 26.5 26.5 26.25 26.5 11 Thousand
17 May, 1999 26.0 27.0 26.0 26.44 10 Thousand