City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 29.5 29.88 29.5 29.5 2900.00
29 Apr, 1999 30.5 30.5 29.5 30.19 9000.00
28 Apr, 1999 30.0 30.5 28.0 30.0 18.3 Thousand
27 Apr, 1999 30.5 31.0 30.0 31.0 10.2 Thousand
26 Apr, 1999 32.0 32.0 30.44 31.13 6700.00
23 Apr, 1999 31.44 31.88 31.44 31.5 2800.00
22 Apr, 1999 31.0 32.0 31.0 31.25 8400.00
21 Apr, 1999 31.5 32.5 31.0 31.75 13.4 Thousand
20 Apr, 1999 31.75 32.63 31.0 31.94 13.4 Thousand
19 Apr, 1999 31.63 32.75 30.0 31.75 23.8 Thousand