City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 28.0 32.5 28.0 32.25 16.7 Thousand
15 Apr, 1999 30.25 30.25 28.56 30.25 20 Thousand
14 Apr, 1999 30.06 30.25 29.06 30.25 5200.00
13 Apr, 1999 30.06 30.25 29.81 30.06 30.3 Thousand
12 Apr, 1999 28.06 30.25 28.06 30.0 39.2 Thousand
09 Apr, 1999 30.13 30.13 28.13 29.94 17.8 Thousand
08 Apr, 1999 27.0 30.25 27.0 30.13 19 Thousand
07 Apr, 1999 27.88 28.0 26.88 27.88 16.4 Thousand
06 Apr, 1999 27.25 28.0 27.25 28.0 400.00
05 Apr, 1999 29.5 29.5 28.0 28.0 1800.00