City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 27.5 29.5 27.0 27.75 6800.00
31 Mar, 1999 25.13 31.5 25.0 29.5 292.2 Thousand
30 Mar, 1999 24.75 25.38 24.75 25.38 10.9 Thousand
29 Mar, 1999 25.0 25.19 24.94 24.94 6300.00
26 Mar, 1999 25.38 25.38 24.75 25.25 4400.00
25 Mar, 1999 25.38 25.38 24.75 25.0 11.8 Thousand
24 Mar, 1999 25.25 26.0 24.75 24.81 18.5 Thousand
23 Mar, 1999 25.25 25.75 25.0 25.16 10.3 Thousand
22 Mar, 1999 25.69 26.0 25.0 26.0 13.4 Thousand
19 Mar, 1999 25.63 26.31 25.63 25.69 14.4 Thousand