Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.96 | 4.09 | 3.96 | 4.0 | 1653.00 |
| 07 Oct, 2022 | 4.02 | 4.02 | 4.02 | 4.02 | 473.00 |
| 06 Oct, 2022 | 4.04 | 4.08 | 4.04 | 4.08 | 694.00 |
| 05 Oct, 2022 | 4.11 | 4.11 | 4.07 | 4.07 | 1791.00 |
| 04 Oct, 2022 | 4.09 | 4.09 | 3.96 | 3.99 | 5100.00 |
| 03 Oct, 2022 | 3.94 | 4.0 | 3.94 | 4.0 | 2627.00 |
| 30 Sep, 2022 | 3.91 | 4.1 | 3.91 | 3.97 | 4836.00 |
| 29 Sep, 2022 | 4.03 | 4.19 | 3.59 | 3.91 | 24.56 Thousand |
| 28 Sep, 2022 | 4.15 | 4.38 | 4.15 | 4.23 | 15.54 Thousand |
| 27 Sep, 2022 | 4.24 | 4.28 | 4.15 | 4.15 | 6920.00 |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU