Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.75 | 3.93 | 3.73 | 3.89 | 9095.00 |
| 21 Oct, 2022 | 3.81 | 3.88 | 3.74 | 3.76 | 5790.00 |
| 20 Oct, 2022 | 3.83 | 3.89 | 3.73 | 3.74 | 5691.00 |
| 19 Oct, 2022 | 3.95 | 3.95 | 3.69 | 3.7 | 4594.00 |
| 18 Oct, 2022 | 4.04 | 4.04 | 3.81 | 3.82 | 10.51 Thousand |
| 17 Oct, 2022 | 4.02 | 4.15 | 3.91 | 4.07 | 30.11 Thousand |
| 14 Oct, 2022 | 3.99 | 4.01 | 3.99 | 4.0 | 2434.00 |
| 13 Oct, 2022 | 3.94 | 4.13 | 3.94 | 4.09 | 976.00 |
| 12 Oct, 2022 | 4.03 | 4.14 | 4.01 | 4.01 | 1265.00 |
| 11 Oct, 2022 | 4.03 | 4.16 | 4.01 | 4.01 | 2702.00 |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU