Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.09 | 4.2 | 4.05 | 4.05 | 8520.00 |
| 04 Nov, 2022 | 3.98 | 4.19 | 3.98 | 4.02 | 7477.00 |
| 03 Nov, 2022 | 3.9 | 4.01 | 3.9 | 4.01 | 5098.00 |
| 02 Nov, 2022 | 3.96 | 3.97 | 3.68 | 3.9 | 11.35 Thousand |
| 01 Nov, 2022 | 3.91 | 3.91 | 3.75 | 3.85 | 4632.00 |
| 31 Oct, 2022 | 3.88 | 4.0 | 3.88 | 3.91 | 3640.00 |
| 28 Oct, 2022 | 3.79 | 3.91 | 3.75 | 3.9 | 8157.00 |
| 27 Oct, 2022 | 3.75 | 3.8 | 3.75 | 3.8 | 2428.00 |
| 26 Oct, 2022 | 3.85 | 3.85 | 3.75 | 3.76 | 1761.00 |
| 25 Oct, 2022 | 3.87 | 3.92 | 3.78 | 3.78 | 5930.00 |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU