Comstock Holding Companies Inc (CHCI)

USD 13.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 1.25 1.25 1.14 1.25 36.33 Thousand
08 Nov, 2007 1.28 1.34 1.21 1.28 6945.00
07 Nov, 2007 1.22 1.35 1.22 1.33 10.61 Thousand
06 Nov, 2007 1.3 1.3 1.22 1.24 15.34 Thousand
05 Nov, 2007 1.39 1.4 1.27 1.31 8052.00
02 Nov, 2007 1.42 1.42 1.35 1.38 9350.00
01 Nov, 2007 1.52 1.52 1.45 1.47 4668.00
31 Oct, 2007 1.65 1.65 1.53 1.55 6100.00
30 Oct, 2007 1.34 1.64 1.27 1.62 27.08 Thousand
29 Oct, 2007 1.7 1.7 1.32 1.38 26.43 Thousand