Comstock Holding Companies Inc (CHCI)

USD 13.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2007 1.0 1.0 0.89 0.9 17.7 Thousand
07 Dec, 2007 1.05 1.08 0.94 0.99 14.48 Thousand
06 Dec, 2007 1.03 1.03 0.72 0.9 16.48 Thousand
05 Dec, 2007 0.84 0.84 0.73 0.83 8434.00
04 Dec, 2007 0.85 0.85 0.79 0.81 4350.00
03 Dec, 2007 0.84 0.89 0.82 0.82 7175.00
30 Nov, 2007 0.81 0.9 0.81 0.9 14.25 Thousand
29 Nov, 2007 0.91 0.92 0.8 0.81 14.83 Thousand
28 Nov, 2007 0.95 0.97 0.91 0.91 22.74 Thousand
27 Nov, 2007 0.98 0.99 0.95 0.98 9322.00