Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2007 | 1.91 | 1.92 | 1.81 | 1.83 | 7136.00 |
| 11 Oct, 2007 | 1.93 | 1.95 | 1.87 | 1.92 | 3703.00 |
| 10 Oct, 2007 | 1.93 | 1.98 | 1.9 | 1.93 | 10.04 Thousand |
| 09 Oct, 2007 | 1.99 | 2.0 | 1.87 | 1.9 | 21.41 Thousand |
| 08 Oct, 2007 | 1.88 | 1.97 | 1.85 | 1.97 | 16.35 Thousand |
| 05 Oct, 2007 | 1.87 | 1.91 | 1.8 | 1.85 | 13.82 Thousand |
| 04 Oct, 2007 | 1.93 | 1.93 | 1.83 | 1.84 | 11.01 Thousand |
| 03 Oct, 2007 | 1.82 | 1.95 | 1.8 | 1.9 | 26.47 Thousand |
| 02 Oct, 2007 | 1.9 | 1.92 | 1.8 | 1.84 | 24.37 Thousand |
| 01 Oct, 2007 | 1.85 | 1.92 | 1.77 | 1.88 | 10.06 Thousand |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU