Comstock Holding Companies Inc (CHCI)

USD 13.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 2.02 2.02 2.01 2.01 3910.00
29 Aug, 2019 2.05 2.2 1.95 2.0 9676.00
28 Aug, 2019 2.01 2.07 2.01 2.05 10.3 Thousand
27 Aug, 2019 2.03 2.1 1.93 2.02 9950.00
26 Aug, 2019 2.04 2.07 2.02 2.03 7001.00
23 Aug, 2019 2.06 2.17 2.04 2.04 6755.00
22 Aug, 2019 2.09 2.15 2.07 2.07 6083.00
21 Aug, 2019 2.15 2.19 2.05 2.1 5052.00
20 Aug, 2019 2.3 2.3 2.15 2.2 14.26 Thousand
19 Aug, 2019 2.11 2.25 2.11 2.25 6656.00