Comstock Holding Companies Inc (CHCI)

USD 13.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 2.1 2.1 2.0 2.0 6238.00
13 Sep, 2019 2.12 2.12 2.02 2.07 5208.00
12 Sep, 2019 2.09 2.09 2.03 2.03 377.00
11 Sep, 2019 2.07 2.12 2.04 2.11 1555.00
10 Sep, 2019 2.07 2.07 2.01 2.05 6044.00
09 Sep, 2019 2.02 2.09 2.02 2.07 6953.00
06 Sep, 2019 2.14 2.15 2.03 2.15 16.64 Thousand
05 Sep, 2019 2.1 2.1 2.1 2.1 498.00
04 Sep, 2019 2.0 2.08 1.95 2.0 4187.00
03 Sep, 2019 1.92 1.95 1.92 1.95 1530.00