Comstock Holding Companies Inc (CHCI)

USD 13.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 1.93 1.93 1.85 1.85 246.00
27 Sep, 2019 1.84 1.94 1.84 1.92 1764.00
26 Sep, 2019 1.89 1.93 1.76 1.92 1003.00
25 Sep, 2019 1.87 1.9 1.85 1.85 531.00
24 Sep, 2019 1.86 1.94 1.83 1.85 6560.00
23 Sep, 2019 2.01 2.01 1.88 1.93 3454.00
20 Sep, 2019 2.13 2.15 1.96 1.96 15.61 Thousand
19 Sep, 2019 2.06 2.1 2.04 2.1 8104.00
18 Sep, 2019 2.07 2.09 2.0 2.07 9568.00
17 Sep, 2019 2.09 2.1 2.01 2.09 5442.00