Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 6.01 | 6.17 | 5.81 | 6.11 | 260.22 Thousand |
| 01 Jul, 2021 | 6.01 | 6.24 | 5.87 | 6.0 | 219.59 Thousand |
| 30 Jun, 2021 | 6.12 | 6.21 | 5.95 | 5.98 | 102.21 Thousand |
| 29 Jun, 2021 | 6.27 | 6.37 | 6.11 | 6.12 | 163.25 Thousand |
| 28 Jun, 2021 | 6.19 | 6.4 | 6.12 | 6.27 | 59.69 Thousand |
| 25 Jun, 2021 | 6.36 | 6.36 | 6.1 | 6.26 | 84.07 Thousand |
| 24 Jun, 2021 | 6.0 | 6.55 | 5.93 | 6.36 | 400.93 Thousand |
| 23 Jun, 2021 | 5.94 | 6.02 | 5.85 | 6.02 | 44.68 Thousand |
| 22 Jun, 2021 | 5.97 | 6.01 | 5.69 | 5.96 | 102.96 Thousand |
| 21 Jun, 2021 | 5.95 | 6.12 | 5.81 | 5.97 | 158.61 Thousand |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU