Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 5.2 | 5.61 | 5.2 | 5.57 | 97.41 Thousand |
| 16 Jul, 2021 | 5.51 | 5.68 | 5.45 | 5.48 | 63.47 Thousand |
| 15 Jul, 2021 | 5.9 | 6.07 | 5.47 | 5.49 | 213.81 Thousand |
| 14 Jul, 2021 | 5.85 | 6.19 | 5.67 | 5.94 | 156.19 Thousand |
| 13 Jul, 2021 | 5.9 | 5.99 | 5.74 | 5.81 | 31.47 Thousand |
| 12 Jul, 2021 | 5.91 | 6.14 | 5.91 | 6.0 | 40.35 Thousand |
| 09 Jul, 2021 | 5.74 | 5.94 | 5.73 | 5.83 | 23.43 Thousand |
| 08 Jul, 2021 | 5.69 | 5.88 | 5.4 | 5.76 | 125.41 Thousand |
| 07 Jul, 2021 | 6.29 | 6.39 | 5.84 | 5.92 | 153.99 Thousand |
| 06 Jul, 2021 | 6.1 | 6.47 | 6.1 | 6.28 | 240.43 Thousand |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU