Comstock Holding Companies Inc (CHCI)

USD 13.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 6.53 6.87 6.25 6.35 1.27 Million
03 Jun, 2021 6.65 6.7 6.1 6.46 609.95 Thousand
02 Jun, 2021 6.75 7.16 6.62 6.76 1.52 Million
01 Jun, 2021 6.41 6.87 6.35 6.72 522.16 Thousand
28 May, 2021 6.34 6.5 6.21 6.38 176.02 Thousand
27 May, 2021 6.53 6.63 6.2 6.29 409.15 Thousand
26 May, 2021 6.19 6.68 6.09 6.55 1.7 Million
25 May, 2021 6.54 6.86 6.17 6.26 700.21 Thousand
24 May, 2021 6.4 6.89 6.28 6.66 620.18 Thousand
21 May, 2021 6.33 6.57 5.85 6.5 842.39 Thousand